Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled1820480Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit455.10Gross profit2764.40Gross loss-2309.30
Profit factor1.20Expected payoff1.14
Absolute drawdown89.40Maximal drawdown646.10 (6.10%)Relative drawdown6.10% (646.10)
Total trades400Short positions (won %)239 (78.24%)Long positions (won %)161 (45.96%)
Profit trades (% of total)261 (65.25%)Loss trades (% of total)139 (34.75%)
Largestprofit trade42.80loss trade-45.90
Averageprofit trade10.59loss trade-16.61
Maximumconsecutive wins (profit in money)31 (219.90)consecutive losses (loss in money)26 (-332.60)
Maximalconsecutive profit (count of wins)492.70 (12)consecutive loss (count of losses)-466.80 (19)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 03:30sell10.101.083200.000000.00000
22024.08.01 03:30modify10.101.083201.088701.07520
32024.08.01 03:45sell20.101.083160.000000.00000
42024.08.01 03:45modify20.101.083161.088661.07516
52024.08.01 04:00sell30.101.083280.000000.00000
62024.08.01 04:00modify30.101.083281.088781.07528
72024.08.01 04:15sell40.101.083470.000000.00000
82024.08.01 04:15modify40.101.083471.088971.07547
92024.08.01 04:30sell50.101.083280.000000.00000
102024.08.01 04:30modify50.101.083281.088781.07528
112024.08.01 04:45sell60.101.083100.000000.00000
122024.08.01 04:45modify60.101.083101.088601.07510
132024.08.01 06:15buy70.101.082570.000000.00000
142024.08.01 06:15modify70.101.082571.077071.09057
152024.08.01 06:30buy80.101.082050.000000.00000
162024.08.01 06:30modify80.101.082051.076551.09005
172024.08.01 06:45buy90.101.081710.000000.00000
182024.08.01 06:45modify90.101.081711.076211.08971
192024.08.01 07:00buy100.101.081910.000000.00000
202024.08.01 07:00modify100.101.081911.076411.08991
212024.08.01 07:15buy110.101.081310.000000.00000
222024.08.01 07:15modify110.101.081311.075811.08931
232024.08.01 07:30buy120.101.081180.000000.00000
242024.08.01 07:30modify120.101.081181.075681.08918
252024.08.01 07:45buy130.101.080890.000000.00000
262024.08.01 07:45modify130.101.080891.075391.08889
272024.08.01 08:00buy140.101.080390.000000.00000
282024.08.01 08:00modify140.101.080391.074891.08839
292024.08.01 08:15buy150.101.078700.000000.00000
302024.08.01 08:15modify150.101.078701.073201.08670
312024.08.01 08:30buy160.101.078710.000000.00000
322024.08.01 08:30modify160.101.078711.073211.08671
332024.08.01 08:45buy170.101.079160.000000.00000
342024.08.01 08:45modify170.101.079161.073661.08716
352024.08.01 09:00buy180.101.078720.000000.00000
362024.08.01 09:00modify180.101.078721.073221.08672
372024.08.01 09:15buy190.101.078620.000000.00000
382024.08.01 09:15modify190.101.078621.073121.08662
392024.08.01 09:30buy200.101.078490.000000.00000
402024.08.01 09:30modify200.101.078491.072991.08649
412024.08.01 09:45buy210.101.078610.000000.00000
422024.08.01 09:45modify210.101.078611.073111.08661
432024.08.01 10:00buy220.101.078110.000000.00000
442024.08.01 10:00modify220.101.078111.072611.08611
452024.08.01 10:15buy230.101.078780.000000.00000
462024.08.01 10:15modify230.101.078781.073281.08678
472024.08.01 11:11close230.101.079301.073281.086785.2010005.20
482024.08.01 11:11close220.101.079301.072611.0861111.9010017.10
492024.08.01 11:11close210.101.079301.073111.086616.9010024.00
502024.08.01 11:11close200.101.079301.072991.086498.1010032.10
512024.08.01 11:11close190.101.079301.073121.086626.8010038.90
522024.08.01 11:11close180.101.079301.073221.086725.8010044.70
532024.08.01 11:11close170.101.079301.073661.087161.4010046.10
542024.08.01 11:11close160.101.079301.073211.086715.9010052.00
552024.08.01 11:11close150.101.079301.073201.086706.0010058.00
562024.08.01 11:11close140.101.079301.074891.08839-10.9010047.10
572024.08.01 11:11close130.101.079301.075391.08889-15.9010031.20
582024.08.01 11:11close120.101.079301.075681.08918-18.8010012.40
592024.08.01 11:11close110.101.079301.075811.08931-20.109992.30
602024.08.01 11:11close100.101.079301.076411.08991-26.109966.20
612024.08.01 11:11close90.101.079301.076211.08971-24.109942.10
622024.08.01 11:11close80.101.079301.076551.09005-27.509914.60
632024.08.01 11:11close70.101.079301.077071.09057-32.709881.90
642024.08.01 11:11close60.101.079601.088601.0751035.009916.90
652024.08.01 11:11close50.101.079601.088781.0752836.809953.70
662024.08.01 11:11close40.101.079601.088971.0754738.709992.40
672024.08.01 11:11close30.101.079601.088781.0752836.8010029.20
682024.08.01 11:11close20.101.079601.088661.0751635.6010064.80
692024.08.01 11:11close10.101.079601.088701.0752036.0010100.80
702024.08.02 03:15sell240.101.079320.000000.00000
712024.08.02 03:15modify240.101.079321.084821.07132
722024.08.02 03:30sell250.101.079340.000000.00000
732024.08.02 03:30modify250.101.079341.084841.07134
742024.08.02 03:45sell260.101.079210.000000.00000
752024.08.02 03:45modify260.101.079211.084711.07121
762024.08.02 04:00sell270.101.079310.000000.00000
772024.08.02 04:00modify270.101.079311.084811.07131
782024.08.02 04:15sell280.101.079440.000000.00000
792024.08.02 04:15modify280.101.079441.084941.07144
802024.08.02 04:30sell290.101.079700.000000.00000
812024.08.02 04:30modify290.101.079701.085201.07170
822024.08.02 04:45sell300.101.079550.000000.00000
832024.08.02 04:45modify300.101.079551.085051.07155
842024.08.02 05:00sell310.101.079760.000000.00000
852024.08.02 05:00modify310.101.079761.085261.07176
862024.08.02 05:15sell320.101.079770.000000.00000
872024.08.02 05:15modify320.101.079771.085271.07177
882024.08.02 05:30sell330.101.079790.000000.00000
892024.08.02 05:30modify330.101.079791.085291.07179
902024.08.02 05:45sell340.101.079840.000000.00000
912024.08.02 05:45modify340.101.079841.085341.07184
922024.08.02 06:00sell350.101.080410.000000.00000
932024.08.02 06:00modify350.101.080411.085911.07241
942024.08.02 06:15sell360.101.080750.000000.00000
952024.08.02 06:15modify360.101.080751.086251.07275
962024.08.02 06:30sell370.101.080380.000000.00000
972024.08.02 06:30modify370.101.080381.085881.07238
982024.08.02 06:45sell380.101.080090.000000.00000
992024.08.02 06:45modify380.101.080091.085591.07209
1002024.08.02 07:04close380.101.079111.085591.072099.8010110.60
1012024.08.02 07:04close370.101.079111.085881.0723812.7010123.30
1022024.08.02 07:04close360.101.079111.086251.0727516.4010139.70
1032024.08.02 07:04close350.101.079111.085911.0724113.0010152.70
1042024.08.02 07:04close340.101.079111.085341.071847.3010160.00
1052024.08.02 07:04close330.101.079111.085291.071796.8010166.80
1062024.08.02 07:04close320.101.079111.085271.071776.6010173.40
1072024.08.02 07:04close310.101.079111.085261.071766.5010179.90
1082024.08.02 07:04close300.101.079111.085051.071554.4010184.30
1092024.08.02 07:04close290.101.079111.085201.071705.9010190.20
1102024.08.02 07:04close280.101.079111.084941.071443.3010193.50
1112024.08.02 07:04close270.101.079111.084811.071312.0010195.50
1122024.08.02 07:04close260.101.079111.084711.071211.0010196.50
1132024.08.02 07:04close250.101.079111.084841.071342.3010198.80
1142024.08.02 07:04close240.101.079111.084821.071322.1010200.90
1152024.08.05 03:00sell390.101.092170.000000.00000
1162024.08.05 03:00modify390.101.092171.097671.08417
1172024.08.05 03:15sell400.101.092410.000000.00000
1182024.08.05 03:15modify400.101.092411.097911.08441
1192024.08.05 03:30sell410.101.092140.000000.00000
1202024.08.05 03:30modify410.101.092141.097641.08414
1212024.08.05 03:45sell420.101.092450.000000.00000
1222024.08.05 03:45modify420.101.092451.097951.08445
1232024.08.05 04:00sell430.101.093050.000000.00000
1242024.08.05 04:00modify430.101.093051.098551.08505
1252024.08.05 04:15sell440.101.093350.000000.00000
1262024.08.05 04:15modify440.101.093351.098851.08535
1272024.08.05 04:30sell450.101.093880.000000.00000
1282024.08.05 04:30modify450.101.093881.099381.08588
1292024.08.05 04:45sell460.101.093690.000000.00000
1302024.08.05 04:45modify460.101.093691.099191.08569
1312024.08.05 05:00sell470.101.093250.000000.00000
1322024.08.05 05:00modify470.101.093251.098751.08525
1332024.08.05 05:15sell480.101.093230.000000.00000
1342024.08.05 05:15modify480.101.093231.098731.08523
1352024.08.05 05:30sell490.101.093100.000000.00000
1362024.08.05 05:30modify490.101.093101.098601.08510
1372024.08.05 05:45sell500.101.093300.000000.00000
1382024.08.05 05:45modify500.101.093301.098801.08530
1392024.08.05 05:53close500.101.092151.098801.0853011.5010212.40
1402024.08.05 05:53close490.101.092151.098601.085109.5010221.90
1412024.08.05 05:53close480.101.092151.098731.0852310.8010232.70
1422024.08.05 05:53close470.101.092151.098751.0852511.0010243.70
1432024.08.05 05:53close460.101.092151.099191.0856915.4010259.10
1442024.08.05 05:53close450.101.092151.099381.0858817.3010276.40
1452024.08.05 05:53close440.101.092151.098851.0853512.0010288.40
1462024.08.05 05:53close430.101.092151.098551.085059.0010297.40
1472024.08.05 05:53close420.101.092151.097951.084453.0010300.40
1482024.08.05 05:53close410.101.092151.097641.08414-0.1010300.30
1492024.08.05 05:53close400.101.092151.097911.084412.6010302.90
1502024.08.05 05:53close390.101.092151.097671.084170.2010303.10
1512024.08.06 03:00buy510.101.095480.000000.00000
1522024.08.06 03:00modify510.101.095481.089981.10348
1532024.08.06 03:15buy520.101.095610.000000.00000
1542024.08.06 03:15modify520.101.095611.090111.10361
1552024.08.06 03:30buy530.101.095690.000000.00000
1562024.08.06 03:30modify530.101.095691.090191.10369
1572024.08.06 04:15buy540.101.095550.000000.00000
1582024.08.06 04:15modify540.101.095551.090051.10355
1592024.08.06 04:30sell550.101.095480.000000.00000
1602024.08.06 04:30modify550.101.095481.100981.08748
1612024.08.06 04:45buy560.101.095560.000000.00000
1622024.08.06 04:45modify560.101.095561.090061.10356
1632024.08.06 05:00buy570.101.095490.000000.00000
1642024.08.06 05:00modify570.101.095491.089991.10349
1652024.08.06 05:15buy580.101.095660.000000.00000
1662024.08.06 05:15modify580.101.095661.090161.10366
1672024.08.06 05:30buy590.101.095640.000000.00000
1682024.08.06 05:30modify590.101.095641.090141.10364
1692024.08.06 05:45buy600.101.095240.000000.00000
1702024.08.06 05:45modify600.101.095241.089741.10324
1712024.08.06 06:00buy610.101.094960.000000.00000
1722024.08.06 06:00modify610.101.094961.089461.10296
1732024.08.06 06:15buy620.101.094840.000000.00000
1742024.08.06 06:15modify620.101.094841.089341.10284
1752024.08.06 06:30buy630.101.094780.000000.00000
1762024.08.06 06:30modify630.101.094781.089281.10278
1772024.08.06 06:45buy640.101.094200.000000.00000
1782024.08.06 06:45modify640.101.094201.088701.10220
1792024.08.06 07:00buy650.101.094190.000000.00000
1802024.08.06 07:00modify650.101.094191.088691.10219
1812024.08.06 07:05close650.101.093281.088691.10219-9.1010294.00
1822024.08.06 07:05close640.101.093281.088701.10220-9.2010284.80
1832024.08.06 07:05close630.101.093281.089281.10278-15.0010269.80
1842024.08.06 07:05close620.101.093281.089341.10284-15.6010254.20
1852024.08.06 07:05close610.101.093281.089461.10296-16.8010237.40
1862024.08.06 07:05close600.101.093281.089741.10324-19.6010217.80
1872024.08.06 07:05close590.101.093281.090141.10364-23.6010194.20
1882024.08.06 07:05close580.101.093281.090161.10366-23.8010170.40
1892024.08.06 07:05close570.101.093281.089991.10349-22.1010148.30
1902024.08.06 07:05close560.101.093281.090061.10356-22.8010125.50
1912024.08.06 07:05close550.101.093581.100981.0874819.0010144.50
1922024.08.06 07:05close540.101.093281.090051.10355-22.7010121.80
1932024.08.06 07:05close530.101.093281.090191.10369-24.1010097.70
1942024.08.06 07:05close520.101.093281.090111.10361-23.3010074.40
1952024.08.06 07:05close510.101.093281.089981.10348-22.0010052.40
1962024.08.07 03:00buy660.101.091930.000000.00000
1972024.08.07 03:00modify660.101.091931.086431.09993
1982024.08.07 03:15buy670.101.091560.000000.00000
1992024.08.07 03:15modify670.101.091561.086061.09956
2002024.08.07 03:30buy680.101.091800.000000.00000
2012024.08.07 03:30modify680.101.091801.086301.09980
2022024.08.07 04:00buy690.101.091870.000000.00000
2032024.08.07 04:00modify690.101.091871.086371.09987
2042024.08.07 04:30buy700.101.091860.000000.00000
2052024.08.07 04:30modify700.101.091861.086361.09986
2062024.08.07 04:45buy710.101.091520.000000.00000
2072024.08.07 04:45modify710.101.091521.086021.09952
2082024.08.07 05:00buy720.101.091440.000000.00000
2092024.08.07 05:00modify720.101.091441.085941.09944
2102024.08.07 05:15buy730.101.091350.000000.00000
2112024.08.07 05:15modify730.101.091351.085851.09935
2122024.08.07 05:30buy740.101.091180.000000.00000
2132024.08.07 05:30modify740.101.091181.085681.09918
2142024.08.07 05:45buy750.101.091270.000000.00000
2152024.08.07 05:45modify750.101.091271.085771.09927
2162024.08.07 06:00buy760.101.091310.000000.00000
2172024.08.07 06:00modify760.101.091311.085811.09931
2182024.08.07 06:15buy770.101.091420.000000.00000
2192024.08.07 06:15modify770.101.091421.085921.09942
2202024.08.07 07:34close770.101.092381.085921.099429.6010062.00
2212024.08.07 07:34close760.101.092381.085811.0993110.7010072.70
2222024.08.07 07:34close750.101.092381.085771.0992711.1010083.80
2232024.08.07 07:34close740.101.092381.085681.0991812.0010095.80
2242024.08.07 07:34close730.101.092381.085851.0993510.3010106.10
2252024.08.07 07:34close720.101.092381.085941.099449.4010115.50
2262024.08.07 07:34close710.101.092381.086021.099528.6010124.10
2272024.08.07 07:34close700.101.092381.086361.099865.2010129.30
2282024.08.07 07:34close690.101.092381.086371.099875.1010134.40
2292024.08.07 07:34close680.101.092381.086301.099805.8010140.20
2302024.08.07 07:34close670.101.092381.086061.099568.2010148.40
2312024.08.07 07:34close660.101.092381.086431.099934.5010152.90
2322024.08.08 03:00sell780.101.093370.000000.00000
2332024.08.08 03:00modify780.101.093371.098871.08537
2342024.08.08 03:15sell790.101.093220.000000.00000
2352024.08.08 03:15modify790.101.093221.098721.08522
2362024.08.08 03:30sell800.101.093130.000000.00000
2372024.08.08 03:30modify800.101.093131.098631.08513
2382024.08.08 03:45sell810.101.093270.000000.00000
2392024.08.08 03:45modify810.101.093271.098771.08527
2402024.08.08 04:00sell820.101.093480.000000.00000
2412024.08.08 04:00modify820.101.093481.098981.08548
2422024.08.08 04:15sell830.101.093750.000000.00000
2432024.08.08 04:15modify830.101.093751.099251.08575
2442024.08.08 04:30sell840.101.093600.000000.00000
2452024.08.08 04:30modify840.101.093601.099101.08560
2462024.08.08 04:45sell850.101.093400.000000.00000
2472024.08.08 04:45modify850.101.093401.098901.08540
2482024.08.08 05:00sell860.101.093170.000000.00000
2492024.08.08 05:00modify860.101.093171.098671.08517
2502024.08.08 06:15sell870.101.094000.000000.00000
2512024.08.08 06:15modify870.101.094001.099501.08600
2522024.08.08 06:30sell880.101.093420.000000.00000
2532024.08.08 06:30modify880.101.093421.098921.08542
2542024.08.08 06:45sell890.101.093670.000000.00000
2552024.08.08 06:45modify890.101.093671.099171.08567
2562024.08.08 07:00sell900.101.094300.000000.00000
2572024.08.08 07:00modify900.101.094301.099801.08630
2582024.08.08 07:15sell910.101.093770.000000.00000
2592024.08.08 07:15modify910.101.093771.099271.08577
2602024.08.08 07:30sell920.101.093730.000000.00000
2612024.08.08 07:30modify920.101.093731.099231.08573
2622024.08.08 08:00sell930.101.093990.000000.00000
2632024.08.08 08:00modify930.101.093991.099491.08599
2642024.08.08 08:15sell940.101.094430.000000.00000
2652024.08.08 08:15modify940.101.094431.099931.08643
2662024.08.08 08:45sell950.101.093910.000000.00000
2672024.08.08 08:45modify950.101.093911.099411.08591
2682024.08.08 09:49close950.101.093081.099411.085918.3010161.20
2692024.08.08 09:49close940.101.093081.099931.0864313.5010174.70
2702024.08.08 09:49close930.101.093081.099491.085999.1010183.80
2712024.08.08 09:49close920.101.093081.099231.085736.5010190.30
2722024.08.08 09:49close910.101.093081.099271.085776.9010197.20
2732024.08.08 09:49close900.101.093081.099801.0863012.2010209.40
2742024.08.08 09:49close890.101.093081.099171.085675.9010215.30
2752024.08.08 09:49close880.101.093081.098921.085423.4010218.70
2762024.08.08 09:49close870.101.093081.099501.086009.2010227.90
2772024.08.08 09:49close860.101.093081.098671.085170.9010228.80
2782024.08.08 09:49close850.101.093081.098901.085403.2010232.00
2792024.08.08 09:49close840.101.093081.099101.085605.2010237.20
2802024.08.08 09:49close830.101.093081.099251.085756.7010243.90
2812024.08.08 09:49close820.101.093081.098981.085484.0010247.90
2822024.08.08 09:49close810.101.093081.098771.085271.9010249.80
2832024.08.08 09:49close800.101.093081.098631.085130.5010250.30
2842024.08.08 09:49close790.101.093081.098721.085221.4010251.70
2852024.08.08 09:49close780.101.093081.098871.085372.9010254.60
2862024.08.09 03:00sell960.101.092110.000000.00000
2872024.08.09 03:00modify960.101.092111.097611.08411
2882024.08.09 03:15sell970.101.092300.000000.00000
2892024.08.09 03:15modify970.101.092301.097801.08430
2902024.08.09 03:30sell980.101.092270.000000.00000
2912024.08.09 03:30modify980.101.092271.097771.08427
2922024.08.09 03:45sell990.101.092340.000000.00000
2932024.08.09 03:45modify990.101.092341.097841.08434
2942024.08.09 04:00sell1000.101.092280.000000.00000
2952024.08.09 04:00modify1000.101.092281.097781.08428
2962024.08.09 06:15sell1010.101.092180.000000.00000
2972024.08.09 06:15modify1010.101.092181.097681.08418
2982024.08.09 06:30sell1020.101.092500.000000.00000
2992024.08.09 06:30modify1020.101.092501.098001.08450
3002024.08.09 06:45sell1030.101.092600.000000.00000
3012024.08.09 06:45modify1030.101.092601.098101.08460
3022024.08.09 07:00sell1040.101.092720.000000.00000
3032024.08.09 07:00modify1040.101.092721.098221.08472
3042024.08.09 07:15sell1050.101.092630.000000.00000
3052024.08.09 07:15modify1050.101.092631.098131.08463
3062024.08.09 07:30sell1060.101.092630.000000.00000
3072024.08.09 07:30modify1060.101.092631.098131.08463
3082024.08.09 07:45sell1070.101.092320.000000.00000
3092024.08.09 07:45modify1070.101.092321.097821.08432
3102024.08.09 08:15buy1080.101.092030.000000.00000
3112024.08.09 08:15modify1080.101.092031.086531.10003
3122024.08.09 09:30sell1090.101.092350.000000.00000
3132024.08.09 09:30modify1090.101.092351.097851.08435
3142024.08.09 09:45sell1100.101.092230.000000.00000
3152024.08.09 09:45modify1100.101.092231.097731.08423
3162024.08.09 10:15sell1110.101.091930.000000.00000
3172024.08.09 10:15modify1110.101.091931.097431.08393
3182024.08.09 10:30sell1120.101.091860.000000.00000
3192024.08.09 10:30modify1120.101.091861.097361.08386
3202024.08.09 11:00buy1130.101.092050.000000.00000
3212024.08.09 11:00modify1130.101.092051.086551.10005
3222024.08.09 11:30buy1140.101.091840.000000.00000
3232024.08.09 11:30modify1140.101.091841.086341.09984
3242024.08.09 11:45buy1150.101.091750.000000.00000
3252024.08.09 11:45modify1150.101.091751.086251.09975
3262024.08.09 11:46close1150.101.091231.086251.09975-5.2010249.40
3272024.08.09 11:46close1140.101.091231.086341.09984-6.1010243.30
3282024.08.09 11:46close1130.101.091231.086551.10005-8.2010235.10
3292024.08.09 11:46close1120.101.091531.097361.083863.3010238.40
3302024.08.09 11:46close1110.101.091531.097431.083934.0010242.40
3312024.08.09 11:46close1100.101.091531.097731.084237.0010249.40
3322024.08.09 11:46close1090.101.091531.097851.084358.2010257.60
3332024.08.09 11:46close1080.101.091231.086531.10003-8.0010249.60
3342024.08.09 11:46close1070.101.091531.097821.084327.9010257.50
3352024.08.09 11:46close1060.101.091531.098131.0846311.0010268.50
3362024.08.09 11:46close1050.101.091531.098131.0846311.0010279.50
3372024.08.09 11:46close1040.101.091531.098221.0847211.9010291.40
3382024.08.09 11:46close1030.101.091531.098101.0846010.7010302.10
3392024.08.09 11:46close1020.101.091531.098001.084509.7010311.80
3402024.08.09 11:46close1010.101.091531.097681.084186.5010318.30
3412024.08.09 11:46close1000.101.091531.097781.084287.5010325.80
3422024.08.09 11:46close990.101.091531.097841.084348.1010333.90
3432024.08.09 11:46close980.101.091531.097771.084277.4010341.30
3442024.08.09 11:46close970.101.091531.097801.084307.7010349.00
3452024.08.09 11:46close960.101.091531.097611.084115.8010354.80
3462024.08.12 03:00buy1160.101.092070.000000.00000
3472024.08.12 03:00modify1160.101.092071.086571.10007
3482024.08.12 03:15buy1170.101.091980.000000.00000
3492024.08.12 03:15modify1170.101.091981.086481.09998
3502024.08.12 03:30buy1180.101.091700.000000.00000
3512024.08.12 03:30modify1180.101.091701.086201.09970
3522024.08.12 03:45buy1190.101.091740.000000.00000
3532024.08.12 03:45modify1190.101.091741.086241.09974
3542024.08.12 04:00buy1200.101.091680.000000.00000
3552024.08.12 04:00modify1200.101.091681.086181.09968
3562024.08.12 04:30buy1210.101.091940.000000.00000
3572024.08.12 04:30modify1210.101.091941.086441.09994
3582024.08.12 04:45sell1220.101.091910.000000.00000
3592024.08.12 04:45modify1220.101.091911.097411.08391
3602024.08.12 05:00sell1230.101.091900.000000.00000
3612024.08.12 05:00modify1230.101.091901.097401.08390
3622024.08.12 05:15sell1240.101.091950.000000.00000
3632024.08.12 05:15modify1240.101.091951.097451.08395
3642024.08.12 05:30sell1250.101.092040.000000.00000
3652024.08.12 05:30modify1250.101.092041.097541.08404
3662024.08.12 05:45sell1260.101.091900.000000.00000
3672024.08.12 05:45modify1260.101.091901.097401.08390
3682024.08.12 06:00sell1270.101.091850.000000.00000
3692024.08.12 06:00modify1270.101.091851.097351.08385
3702024.08.12 06:15sell1280.101.092030.000000.00000
3712024.08.12 06:15modify1280.101.092031.097531.08403
3722024.08.12 06:45sell1290.101.092140.000000.00000
3732024.08.12 06:45modify1290.101.092141.097641.08414
3742024.08.12 07:00sell1300.101.092110.000000.00000
3752024.08.12 07:00modify1300.101.092111.097611.08411
3762024.08.12 07:15sell1310.101.092510.000000.00000
3772024.08.12 07:15modify1310.101.092511.098011.08451
3782024.08.12 07:30sell1320.101.092710.000000.00000
3792024.08.12 07:30modify1320.101.092711.098211.08471
3802024.08.12 07:45sell1330.101.092150.000000.00000
3812024.08.12 07:45modify1330.101.092151.097651.08415
3822024.08.12 08:00sell1340.101.092230.000000.00000
3832024.08.12 08:00modify1340.101.092231.097731.08423
3842024.08.12 09:15sell1350.101.092340.000000.00000
3852024.08.12 09:15modify1350.101.092341.097841.08434
3862024.08.12 09:30sell1360.101.092240.000000.00000
3872024.08.12 09:30modify1360.101.092241.097741.08424
3882024.08.12 09:45sell1370.101.092670.000000.00000
3892024.08.12 09:45modify1370.101.092671.098171.08467
3902024.08.12 10:00sell1380.101.092680.000000.00000
3912024.08.12 10:00modify1380.101.092681.098181.08468
3922024.08.12 10:15sell1390.101.092900.000000.00000
3932024.08.12 10:15modify1390.101.092901.098401.08490
3942024.08.12 10:30sell1400.101.092910.000000.00000
3952024.08.12 10:30modify1400.101.092911.098411.08491
3962024.08.12 10:45sell1410.101.092620.000000.00000
3972024.08.12 10:45modify1410.101.092621.098121.08462
3982024.08.12 11:00sell1420.101.092650.000000.00000
3992024.08.12 11:00modify1420.101.092651.098151.08465
4002024.08.12 13:15sell1430.101.092280.000000.00000
4012024.08.12 13:15modify1430.101.092281.097781.08428
4022024.08.12 13:30sell1440.101.092640.000000.00000
4032024.08.12 13:30modify1440.101.092641.098141.08464
4042024.08.12 13:45sell1450.101.093040.000000.00000
4052024.08.12 13:45modify1450.101.093041.098541.08504
4062024.08.12 14:00sell1460.101.092530.000000.00000
4072024.08.12 14:00modify1460.101.092531.098031.08453
4082024.08.12 14:23close1460.101.091891.098031.084536.4010361.20
4092024.08.12 14:23close1450.101.091891.098541.0850411.5010372.70
4102024.08.12 14:23close1440.101.091891.098141.084647.5010380.20
4112024.08.12 14:23close1430.101.091891.097781.084283.9010384.10
4122024.08.12 14:23close1420.101.091891.098151.084657.6010391.70
4132024.08.12 14:23close1410.101.091891.098121.084627.3010399.00
4142024.08.12 14:23close1400.101.091891.098411.0849110.2010409.20
4152024.08.12 14:23close1390.101.091891.098401.0849010.1010419.30
4162024.08.12 14:23close1380.101.091891.098181.084687.9010427.20
4172024.08.12 14:23close1370.101.091891.098171.084677.8010435.00
4182024.08.12 14:23close1360.101.091891.097741.084243.5010438.50
4192024.08.12 14:23close1350.101.091891.097841.084344.5010443.00
4202024.08.12 14:23close1340.101.091891.097731.084233.4010446.40
4212024.08.12 14:23close1330.101.091891.097651.084152.6010449.00
4222024.08.12 14:23close1320.101.091891.098211.084718.2010457.20
4232024.08.12 14:23close1310.101.091891.098011.084516.2010463.40
4242024.08.12 14:23close1300.101.091891.097611.084112.2010465.60
4252024.08.12 14:23close1290.101.091891.097641.084142.5010468.10
4262024.08.12 14:23close1280.101.091891.097531.084031.4010469.50
4272024.08.12 14:23close1270.101.091891.097351.08385-0.4010469.10
4282024.08.12 14:23close1260.101.091891.097401.083900.1010469.20
4292024.08.12 14:23close1250.101.091891.097541.084041.5010470.70
4302024.08.12 14:23close1240.101.091891.097451.083950.6010471.30
4312024.08.12 14:23close1230.101.091891.097401.083900.1010471.40
4322024.08.12 14:23close1220.101.091891.097411.083910.2010471.60
4332024.08.12 14:23close1210.101.091591.086441.09994-3.5010468.10
4342024.08.12 14:23close1200.101.091591.086181.09968-0.9010467.20
4352024.08.12 14:23close1190.101.091591.086241.09974-1.5010465.70
4362024.08.12 14:23close1180.101.091591.086201.09970-1.1010464.60
4372024.08.12 14:23close1170.101.091591.086481.09998-3.9010460.70
4382024.08.12 14:23close1160.101.091591.086571.10007-4.8010455.90
4392024.08.13 03:00sell1470.101.093530.000000.00000
4402024.08.13 03:00modify1470.101.093531.099031.08553
4412024.08.13 03:15sell1480.101.093680.000000.00000
4422024.08.13 03:15modify1480.101.093681.099181.08568
4432024.08.13 03:45sell1490.101.093780.000000.00000
4442024.08.13 03:45modify1490.101.093781.099281.08578
4452024.08.13 04:00sell1500.101.093690.000000.00000
4462024.08.13 04:00modify1500.101.093691.099191.08569
4472024.08.13 04:15sell1510.101.093790.000000.00000
4482024.08.13 04:15modify1510.101.093791.099291.08579
4492024.08.13 04:30sell1520.101.093840.000000.00000
4502024.08.13 04:30modify1520.101.093841.099341.08584
4512024.08.13 04:45sell1530.101.093710.000000.00000
4522024.08.13 04:45modify1530.101.093711.099211.08571
4532024.08.13 05:00sell1540.101.093920.000000.00000
4542024.08.13 05:00modify1540.101.093921.099421.08592
4552024.08.13 05:15sell1550.101.094070.000000.00000
4562024.08.13 05:15modify1550.101.094071.099571.08607
4572024.08.13 05:30sell1560.101.093990.000000.00000
4582024.08.13 05:30modify1560.101.093991.099491.08599
4592024.08.13 05:45sell1570.101.093860.000000.00000
4602024.08.13 05:45modify1570.101.093861.099361.08586
4612024.08.13 06:00sell1580.101.093980.000000.00000
4622024.08.13 06:00modify1580.101.093981.099481.08598
4632024.08.13 07:15buy1590.101.093270.000000.00000
4642024.08.13 07:15modify1590.101.093271.087771.10127
4652024.08.13 07:16close1590.101.092631.087771.10127-6.4010449.50
4662024.08.13 07:16close1580.101.092931.099481.0859810.5010460.00
4672024.08.13 07:16close1570.101.092931.099361.085869.3010469.30
4682024.08.13 07:16close1560.101.092931.099491.0859910.6010479.90
4692024.08.13 07:16close1550.101.092931.099571.0860711.4010491.30
4702024.08.13 07:16close1540.101.092931.099421.085929.9010501.20
4712024.08.13 07:16close1530.101.092931.099211.085717.8010509.00
4722024.08.13 07:16close1520.101.092931.099341.085849.1010518.10
4732024.08.13 07:16close1510.101.092931.099291.085798.6010526.70
4742024.08.13 07:16close1500.101.092931.099191.085697.6010534.30
4752024.08.13 07:16close1490.101.092931.099281.085788.5010542.80
4762024.08.13 07:16close1480.101.092931.099181.085687.5010550.30
4772024.08.13 07:16close1470.101.092931.099031.085536.0010556.30
4782024.08.14 03:30buy1600.101.099280.000000.00000
4792024.08.14 03:30modify1600.101.099281.093781.10728
4802024.08.14 03:45buy1610.101.099310.000000.00000
4812024.08.14 03:45modify1610.101.099311.093811.10731
4822024.08.14 04:00buy1620.101.099300.000000.00000
4832024.08.14 04:00modify1620.101.099301.093801.10730
4842024.08.14 06:00buy1630.101.099380.000000.00000
4852024.08.14 06:00modify1630.101.099381.093881.10738
4862024.08.14 06:15buy1640.101.099310.000000.00000
4872024.08.14 06:15modify1640.101.099311.093811.10731
4882024.08.14 06:45sell1650.101.099470.000000.00000
4892024.08.14 06:45modify1650.101.099471.104971.09147
4902024.08.14 07:00sell1660.101.099990.000000.00000
4912024.08.14 07:00modify1660.101.099991.105491.09199
4922024.08.14 07:15sell1670.101.100280.000000.00000
4932024.08.14 07:15modify1670.101.100281.105781.09228
4942024.08.14 07:30sell1680.101.100100.000000.00000
4952024.08.14 07:30modify1680.101.100101.105601.09210
4962024.08.14 07:45sell1690.101.100420.000000.00000
4972024.08.14 07:45modify1690.101.100421.105921.09242
4982024.08.14 08:00sell1700.101.100560.000000.00000
4992024.08.14 08:00modify1700.101.100561.106061.09256
5002024.08.14 08:15sell1710.101.100630.000000.00000
5012024.08.14 08:15modify1710.101.100631.106131.09263
5022024.08.14 08:30sell1720.101.100800.000000.00000
5032024.08.14 08:30modify1720.101.100801.106301.09280
5042024.08.14 08:45sell1730.101.100960.000000.00000
5052024.08.14 08:45modify1730.101.100961.106461.09296
5062024.08.14 09:00sell1740.101.101920.000000.00000
5072024.08.14 09:00modify1740.101.101921.107421.09392
5082024.08.14 09:15sell1750.101.102180.000000.00000
5092024.08.14 09:15modify1750.101.102181.107681.09418
5102024.08.14 09:30sell1760.101.102520.000000.00000
5112024.08.14 09:30modify1760.101.102521.108021.09452
5122024.08.14 09:45sell1770.101.102750.000000.00000
5132024.08.14 09:45modify1770.101.102751.108251.09475
5142024.08.14 10:00sell1780.101.102560.000000.00000
5152024.08.14 10:00modify1780.101.102561.108061.09456
5162024.08.14 10:15sell1790.101.102100.000000.00000
5172024.08.14 10:15modify1790.101.102101.107601.09410
5182024.08.14 10:30sell1800.101.102180.000000.00000
5192024.08.14 10:30modify1800.101.102181.107681.09418
5202024.08.14 11:45sell1810.101.102340.000000.00000
5212024.08.14 11:45modify1810.101.102341.107841.09434
5222024.08.14 12:00sell1820.101.102270.000000.00000
5232024.08.14 12:00modify1820.101.102271.107771.09427
5242024.08.14 12:30sell1830.101.102250.000000.00000
5252024.08.14 12:30modify1830.101.102251.107751.09425
5262024.08.14 12:30close1830.101.103841.107751.09425-15.9010540.40
5272024.08.14 12:30close1820.101.103841.107771.09427-15.7010524.70
5282024.08.14 12:30close1810.101.103841.107841.09434-15.0010509.70
5292024.08.14 12:30close1800.101.103841.107681.09418-16.6010493.10
5302024.08.14 12:30close1790.101.103841.107601.09410-17.4010475.70
5312024.08.14 12:30close1780.101.103841.108061.09456-12.8010462.90
5322024.08.14 12:30close1770.101.103841.108251.09475-10.9010452.00
5332024.08.14 12:30close1760.101.103841.108021.09452-13.2010438.80
5342024.08.14 12:30close1750.101.103841.107681.09418-16.6010422.20
5352024.08.14 12:30close1740.101.103841.107421.09392-19.2010403.00
5362024.08.14 12:30close1730.101.103841.106461.09296-28.8010374.20
5372024.08.14 12:30close1720.101.103841.106301.09280-30.4010343.80
5382024.08.14 12:30close1710.101.103841.106131.09263-32.1010311.70
5392024.08.14 12:30close1700.101.103841.106061.09256-32.8010278.90
5402024.08.14 12:30close1690.101.103841.105921.09242-34.2010244.70
5412024.08.14 12:30close1680.101.103841.105601.09210-37.4010207.30
5422024.08.14 12:30close1670.101.103841.105781.09228-35.6010171.70
5432024.08.14 12:30close1660.101.103841.105491.09199-38.5010133.20
5442024.08.14 12:30close1650.101.103841.104971.09147-43.7010089.50
5452024.08.14 12:30close1640.101.103541.093811.1073142.3010131.80
5462024.08.14 12:30close1630.101.103541.093881.1073841.6010173.40
5472024.08.14 12:30close1620.101.103541.093801.1073042.4010215.80
5482024.08.14 12:30close1610.101.103541.093811.1073142.3010258.10
5492024.08.14 12:30close1600.101.103541.093781.1072842.6010300.70
5502024.08.15 03:45buy1840.101.101060.000000.00000
5512024.08.15 03:45modify1840.101.101061.095561.10906
5522024.08.15 06:00buy1850.101.101280.000000.00000
5532024.08.15 06:00modify1850.101.101281.095781.10928
5542024.08.15 06:15sell1860.101.101400.000000.00000
5552024.08.15 06:15modify1860.101.101401.106901.09340
5562024.08.15 06:30sell1870.101.101310.000000.00000
5572024.08.15 06:30modify1870.101.101311.106811.09331
5582024.08.15 07:00sell1880.101.101460.000000.00000
5592024.08.15 07:00modify1880.101.101461.106961.09346
5602024.08.15 07:15buy1890.101.101470.000000.00000
5612024.08.15 07:15modify1890.101.101471.095971.10947
5622024.08.15 07:30sell1900.101.101210.000000.00000
5632024.08.15 07:30modify1900.101.101211.106711.09321
5642024.08.15 07:45buy1910.101.101250.000000.00000
5652024.08.15 07:45modify1910.101.101251.095751.10925
5662024.08.15 08:00sell1920.101.101320.000000.00000
5672024.08.15 08:00modify1920.101.101321.106821.09332
5682024.08.15 08:30buy1930.101.101170.000000.00000
5692024.08.15 08:30modify1930.101.101171.095671.10917
5702024.08.15 08:45buy1940.101.101010.000000.00000
5712024.08.15 08:45modify1940.101.101011.095511.10901
5722024.08.15 09:00buy1950.101.100900.000000.00000
5732024.08.15 09:00modify1950.101.100901.095401.10890
5742024.08.15 09:30buy1960.101.101470.000000.00000
5752024.08.15 09:30modify1960.101.101471.095971.10947
5762024.08.15 09:45buy1970.101.101230.000000.00000
5772024.08.15 09:45modify1970.101.101231.095731.10923
5782024.08.15 10:00sell1980.101.101180.000000.00000
5792024.08.15 10:00modify1980.101.101181.106681.09318
5802024.08.15 10:15sell1990.101.101340.000000.00000
5812024.08.15 10:15modify1990.101.101341.106841.09334
5822024.08.15 10:30sell2000.101.101130.000000.00000
5832024.08.15 10:30modify2000.101.101131.106631.09313
5842024.08.15 11:15sell2010.101.101160.000000.00000
5852024.08.15 11:15modify2010.101.101161.106661.09316
5862024.08.15 12:00sell2020.101.101320.000000.00000
5872024.08.15 12:00modify2020.101.101321.106821.09332
5882024.08.15 12:15sell2030.101.101140.000000.00000
5892024.08.15 12:15modify2030.101.101141.106641.09314
5902024.08.15 12:30sell2040.101.101140.000000.00000
5912024.08.15 12:30modify2040.101.101141.106641.09314
5922024.08.15 12:36close2040.101.097181.106641.0931439.6010340.30
5932024.08.15 12:36close2030.101.097181.106641.0931439.6010379.90
5942024.08.15 12:36close2020.101.097181.106821.0933241.4010421.30
5952024.08.15 12:36close2010.101.097181.106661.0931639.8010461.10
5962024.08.15 12:36close2000.101.097181.106631.0931339.5010500.60
5972024.08.15 12:36close1990.101.097181.106841.0933441.6010542.20
5982024.08.15 12:36close1980.101.097181.106681.0931840.0010582.20
5992024.08.15 12:36close1970.101.096881.095731.10923-43.5010538.70
6002024.08.15 12:36close1960.101.096881.095971.10947-45.9010492.80
6012024.08.15 12:36close1950.101.096881.095401.10890-40.2010452.60
6022024.08.15 12:36close1940.101.096881.095511.10901-41.3010411.30
6032024.08.15 12:36close1930.101.096881.095671.10917-42.9010368.40
6042024.08.15 12:36close1920.101.097181.106821.0933241.4010409.80
6052024.08.15 12:36close1910.101.096881.095751.10925-43.7010366.10
6062024.08.15 12:36close1900.101.097181.106711.0932140.3010406.40
6072024.08.15 12:36close1890.101.096881.095971.10947-45.9010360.50
6082024.08.15 12:36close1880.101.097181.106961.0934642.8010403.30
6092024.08.15 12:36close1870.101.097181.106811.0933141.3010444.60
6102024.08.15 12:36close1860.101.097181.106901.0934042.2010486.80
6112024.08.15 12:36close1850.101.096881.095781.10928-44.0010442.80
6122024.08.15 12:36close1840.101.096881.095561.10906-41.8010401.00
6132024.08.16 03:00sell2050.101.098120.000000.00000
6142024.08.16 03:00modify2050.101.098121.103621.09012
6152024.08.16 03:15sell2060.101.098030.000000.00000
6162024.08.16 03:15modify2060.101.098031.103531.09003
6172024.08.16 04:00buy2070.101.098010.000000.00000
6182024.08.16 04:00modify2070.101.098011.092511.10601
6192024.08.16 04:15buy2080.101.097940.000000.00000
6202024.08.16 04:15modify2080.101.097941.092441.10594
6212024.08.16 04:45sell2090.101.098080.000000.00000
6222024.08.16 04:45modify2090.101.098081.103581.09008
6232024.08.16 05:00sell2100.101.098210.000000.00000
6242024.08.16 05:00modify2100.101.098211.103711.09021
6252024.08.16 05:15sell2110.101.098240.000000.00000
6262024.08.16 05:15modify2110.101.098241.103741.09024
6272024.08.16 05:30sell2120.101.098390.000000.00000
6282024.08.16 05:30modify2120.101.098391.103891.09039
6292024.08.16 05:45sell2130.101.098500.000000.00000
6302024.08.16 05:45modify2130.101.098501.104001.09050
6312024.08.16 06:00sell2140.101.098560.000000.00000
6322024.08.16 06:00modify2140.101.098561.104061.09056
6332024.08.16 06:15sell2150.101.098560.000000.00000
6342024.08.16 06:15modify2150.101.098561.104061.09056
6352024.08.16 06:30sell2160.101.098480.000000.00000
6362024.08.16 06:30modify2160.101.098481.103981.09048
6372024.08.16 08:00sell2170.101.098530.000000.00000
6382024.08.16 08:00modify2170.101.098531.104031.09053
6392024.08.16 08:15sell2180.101.098820.000000.00000
6402024.08.16 08:15modify2180.101.098821.104321.09082
6412024.08.16 08:30sell2190.101.098860.000000.00000
6422024.08.16 08:30modify2190.101.098861.104361.09086
6432024.08.16 08:45sell2200.101.098380.000000.00000
6442024.08.16 08:45modify2200.101.098381.103881.09038
6452024.08.16 09:00sell2210.101.098070.000000.00000
6462024.08.16 09:00modify2210.101.098071.103571.09007
6472024.08.16 09:30sell2220.101.098580.000000.00000
6482024.08.16 09:30modify2220.101.098581.104081.09058
6492024.08.16 10:00sell2230.101.098980.000000.00000
6502024.08.16 10:00modify2230.101.098981.104481.09098
6512024.08.16 10:15sell2240.101.098840.000000.00000
6522024.08.16 10:15modify2240.101.098841.104341.09084
6532024.08.16 10:30sell2250.101.098960.000000.00000
6542024.08.16 10:30modify2250.101.098961.104461.09096
6552024.08.16 10:45sell2260.101.098950.000000.00000
6562024.08.16 10:45modify2260.101.098951.104451.09095
6572024.08.16 11:00sell2270.101.099380.000000.00000
6582024.08.16 11:00modify2270.101.099381.104881.09138
6592024.08.16 11:15sell2280.101.099170.000000.00000
6602024.08.16 11:15modify2280.101.099171.104671.09117
6612024.08.16 11:30sell2290.101.099010.000000.00000
6622024.08.16 11:30modify2290.101.099011.104511.09101
6632024.08.16 11:45sell2300.101.099290.000000.00000
6642024.08.16 11:45modify2300.101.099291.104791.09129
6652024.08.16 12:00sell2310.101.099220.000000.00000
6662024.08.16 12:00modify2310.101.099221.104721.09122
6672024.08.16 12:15sell2320.101.099020.000000.00000
6682024.08.16 12:15modify2320.101.099021.104521.09102
6692024.08.16 12:31close2320.101.099741.104521.09102-7.2010393.80
6702024.08.16 12:31close2310.101.099741.104721.09122-5.2010388.60
6712024.08.16 12:31close2300.101.099741.104791.09129-4.5010384.10
6722024.08.16 12:31close2290.101.099741.104511.09101-7.3010376.80
6732024.08.16 12:31close2280.101.099741.104671.09117-5.7010371.10
6742024.08.16 12:31close2270.101.099741.104881.09138-3.6010367.50
6752024.08.16 12:31close2260.101.099741.104451.09095-7.9010359.60
6762024.08.16 12:31close2250.101.099741.104461.09096-7.8010351.80
6772024.08.16 12:31close2240.101.099741.104341.09084-9.0010342.80
6782024.08.16 12:31close2230.101.099741.104481.09098-7.6010335.20
6792024.08.16 12:31close2220.101.099741.104081.09058-11.6010323.60
6802024.08.16 12:31close2210.101.099741.103571.09007-16.7010306.90
6812024.08.16 12:31close2200.101.099741.103881.09038-13.6010293.30
6822024.08.16 12:31close2190.101.099741.104361.09086-8.8010284.50
6832024.08.16 12:31close2180.101.099741.104321.09082-9.2010275.30
6842024.08.16 12:31close2170.101.099741.104031.09053-12.1010263.20
6852024.08.16 12:31close2160.101.099741.103981.09048-12.6010250.60
6862024.08.16 12:31close2150.101.099741.104061.09056-11.8010238.80
6872024.08.16 12:31close2140.101.099741.104061.09056-11.8010227.00
6882024.08.16 12:31close2130.101.099741.104001.09050-12.4010214.60
6892024.08.16 12:31close2120.101.099741.103891.09039-13.5010201.10
6902024.08.16 12:31close2110.101.099741.103741.09024-15.0010186.10
6912024.08.16 12:31close2100.101.099741.103711.09021-15.3010170.80
6922024.08.16 12:31close2090.101.099741.103581.09008-16.6010154.20
6932024.08.16 12:31close2080.101.099441.092441.1059415.0010169.20
6942024.08.16 12:31close2070.101.099441.092511.1060114.3010183.50
6952024.08.16 12:31close2060.101.099741.103531.09003-17.1010166.40
6962024.08.16 12:31close2050.101.099741.103621.09012-16.2010150.20
6972024.08.19 03:15sell2330.101.103750.000000.00000
6982024.08.19 03:15modify2330.101.103751.109251.09575
6992024.08.19 03:30sell2340.101.103670.000000.00000
7002024.08.19 03:30modify2340.101.103671.109171.09567
7012024.08.19 03:45sell2350.101.103970.000000.00000
7022024.08.19 03:45modify2350.101.103971.109471.09597
7032024.08.19 04:00sell2360.101.103900.000000.00000
7042024.08.19 04:00modify2360.101.103901.109401.09590
7052024.08.19 04:15sell2370.101.103970.000000.00000
7062024.08.19 04:15modify2370.101.103971.109471.09597
7072024.08.19 04:30sell2380.101.103890.000000.00000
7082024.08.19 04:30modify2380.101.103891.109391.09589
7092024.08.19 04:45sell2390.101.104030.000000.00000
7102024.08.19 04:45modify2390.101.104031.109531.09603
7112024.08.19 05:00sell2400.101.103990.000000.00000
7122024.08.19 05:00modify2400.101.103991.109491.09599
7132024.08.19 05:15sell2410.101.104040.000000.00000
7142024.08.19 05:15modify2410.101.104041.109541.09604
7152024.08.19 05:30sell2420.101.104110.000000.00000
7162024.08.19 05:30modify2420.101.104111.109611.09611
7172024.08.19 05:45sell2430.101.104790.000000.00000
7182024.08.19 05:45modify2430.101.104791.110291.09679
7192024.08.19 06:00sell2440.101.104750.000000.00000
7202024.08.19 06:00modify2440.101.104751.110251.09675
7212024.08.19 06:15sell2450.101.104870.000000.00000
7222024.08.19 06:15modify2450.101.104871.110371.09687
7232024.08.19 06:30sell2460.101.104110.000000.00000
7242024.08.19 06:30modify2460.101.104111.109611.09611
7252024.08.19 06:45sell2470.101.104480.000000.00000
7262024.08.19 06:45modify2470.101.104481.109981.09648
7272024.08.19 07:00sell2480.101.104190.000000.00000
7282024.08.19 07:00modify2480.101.104191.109691.09619
7292024.08.19 08:00sell2490.101.104280.000000.00000
7302024.08.19 08:00modify2490.101.104281.109781.09628
7312024.08.19 08:15sell2500.101.104640.000000.00000
7322024.08.19 08:15modify2500.101.104641.110141.09664
7332024.08.19 08:30sell2510.101.104830.000000.00000
7342024.08.19 08:30modify2510.101.104831.110331.09683
7352024.08.19 10:00close2510.101.103691.110331.0968311.4010161.60
7362024.08.19 10:00close2500.101.103691.110141.096649.5010171.10
7372024.08.19 10:00close2490.101.103691.109781.096285.9010177.00
7382024.08.19 10:00close2480.101.103691.109691.096195.0010182.00
7392024.08.19 10:00close2470.101.103691.109981.096487.9010189.90
7402024.08.19 10:00close2460.101.103691.109611.096114.2010194.10
7412024.08.19 10:00close2450.101.103691.110371.0968711.8010205.90
7422024.08.19 10:00close2440.101.103691.110251.0967510.6010216.50
7432024.08.19 10:00close2430.101.103691.110291.0967911.0010227.50
7442024.08.19 10:00close2420.101.103691.109611.096114.2010231.70
7452024.08.19 10:00close2410.101.103691.109541.096043.5010235.20
7462024.08.19 10:00close2400.101.103691.109491.095993.0010238.20
7472024.08.19 10:00close2390.101.103691.109531.096033.4010241.60
7482024.08.19 10:00close2380.101.103691.109391.095892.0010243.60
7492024.08.19 10:00close2370.101.103691.109471.095972.8010246.40
7502024.08.19 10:00close2360.101.103691.109401.095902.1010248.50
7512024.08.19 10:00close2350.101.103691.109471.095972.8010251.30
7522024.08.19 10:00close2340.101.103691.109171.09567-0.2010251.10
7532024.08.19 10:00close2330.101.103691.109251.095750.6010251.70
7542024.08.20 03:00buy2520.101.107920.000000.00000
7552024.08.20 03:00modify2520.101.107921.102421.11592
7562024.08.20 03:15buy2530.101.108130.000000.00000
7572024.08.20 03:15modify2530.101.108131.102631.11613
7582024.08.20 03:30buy2540.101.108010.000000.00000
7592024.08.20 03:30modify2540.101.108011.102511.11601
7602024.08.20 03:45buy2550.101.107890.000000.00000
7612024.08.20 03:45modify2550.101.107891.102391.11589
7622024.08.20 04:00buy2560.101.107860.000000.00000
7632024.08.20 04:00modify2560.101.107861.102361.11586
7642024.08.20 04:15buy2570.101.108090.000000.00000
7652024.08.20 04:15modify2570.101.108091.102591.11609
7662024.08.20 05:00buy2580.101.107980.000000.00000
7672024.08.20 05:00modify2580.101.107981.102481.11598
7682024.08.20 05:30buy2590.101.107810.000000.00000
7692024.08.20 05:30modify2590.101.107811.102311.11581
7702024.08.20 05:45buy2600.101.107780.000000.00000
7712024.08.20 05:45modify2600.101.107781.102281.11578
7722024.08.20 06:00buy2610.101.107960.000000.00000
7732024.08.20 06:00modify2610.101.107961.102461.11596
7742024.08.20 06:15buy2620.101.107850.000000.00000
7752024.08.20 06:15modify2620.101.107851.102351.11585
7762024.08.20 07:30buy2630.101.107660.000000.00000
7772024.08.20 07:30modify2630.101.107661.102161.11566
7782024.08.20 07:45buy2640.101.107820.000000.00000
7792024.08.20 07:45modify2640.101.107821.102321.11582
7802024.08.20 07:58close2640.101.108681.102321.115828.6010260.30
7812024.08.20 07:58close2630.101.108681.102161.1156610.2010270.50
7822024.08.20 07:58close2620.101.108681.102351.115858.3010278.80
7832024.08.20 07:58close2610.101.108681.102461.115967.2010286.00
7842024.08.20 07:58close2600.101.108681.102281.115789.0010295.00
7852024.08.20 07:58close2590.101.108681.102311.115818.7010303.70
7862024.08.20 07:58close2580.101.108681.102481.115987.0010310.70
7872024.08.20 07:58close2570.101.108681.102591.116095.9010316.60
7882024.08.20 07:58close2560.101.108681.102361.115868.2010324.80
7892024.08.20 07:58close2550.101.108681.102391.115897.9010332.70
7902024.08.20 07:58close2540.101.108681.102511.116016.7010339.40
7912024.08.20 07:58close2530.101.108681.102631.116135.5010344.90
7922024.08.20 07:58close2520.101.108681.102421.115927.6010352.50
7932024.08.21 03:15buy2650.101.112070.000000.00000
7942024.08.21 03:15modify2650.101.112071.106571.12007
7952024.08.21 03:30buy2660.101.112310.000000.00000
7962024.08.21 03:30modify2660.101.112311.106811.12031
7972024.08.21 03:45buy2670.101.112350.000000.00000
7982024.08.21 03:45modify2670.101.112351.106851.12035
7992024.08.21 04:15buy2680.101.112290.000000.00000
8002024.08.21 04:15modify2680.101.112291.106791.12029
8012024.08.21 04:30buy2690.101.112220.000000.00000
8022024.08.21 04:30modify2690.101.112221.106721.12022
8032024.08.21 05:00buy2700.101.112200.000000.00000
8042024.08.21 05:00modify2700.101.112201.106701.12020
8052024.08.21 05:15buy2710.101.112260.000000.00000
8062024.08.21 05:15modify2710.101.112261.106761.12026
8072024.08.21 05:30buy2720.101.112240.000000.00000
8082024.08.21 05:30modify2720.101.112241.106741.12024
8092024.08.21 05:45buy2730.101.112160.000000.00000
8102024.08.21 05:45modify2730.101.112161.106661.12016
8112024.08.21 06:00buy2740.101.112090.000000.00000
8122024.08.21 06:00modify2740.101.112091.106591.12009
8132024.08.21 06:15buy2750.101.111990.000000.00000
8142024.08.21 06:15modify2750.101.111991.106491.11999
8152024.08.21 06:30buy2760.101.112150.000000.00000
8162024.08.21 06:30modify2760.101.112151.106651.12015
8172024.08.21 06:45buy2770.101.112190.000000.00000
8182024.08.21 06:45modify2770.101.112191.106691.12019
8192024.08.21 07:00buy2780.101.112090.000000.00000
8202024.08.21 07:00modify2780.101.112091.106591.12009
8212024.08.21 07:45buy2790.101.111930.000000.00000
8222024.08.21 07:45modify2790.101.111931.106431.11993
8232024.08.21 08:00buy2800.101.111730.000000.00000
8242024.08.21 08:00modify2800.101.111731.106231.11973
8252024.08.21 08:15buy2810.101.111530.000000.00000
8262024.08.21 08:15modify2810.101.111531.106031.11953
8272024.08.21 08:30buy2820.101.112030.000000.00000
8282024.08.21 08:30modify2820.101.112031.106531.12003
8292024.08.21 08:45buy2830.101.112300.000000.00000
8302024.08.21 08:45modify2830.101.112301.106801.12030
8312024.08.21 09:00buy2840.101.112130.000000.00000
8322024.08.21 09:00modify2840.101.112131.106631.12013
8332024.08.21 10:00buy2850.101.111980.000000.00000
8342024.08.21 10:00modify2850.101.111981.106481.11998
8352024.08.21 10:15buy2860.101.112150.000000.00000
8362024.08.21 10:15modify2860.101.112151.106651.12015
8372024.08.21 10:30sell2870.101.112400.000000.00000
8382024.08.21 10:30modify2870.101.112401.117901.10440
8392024.08.21 10:45sell2880.101.112410.000000.00000
8402024.08.21 10:45modify2880.101.112411.117911.10441
8412024.08.21 11:00sell2890.101.112470.000000.00000
8422024.08.21 11:00modify2890.101.112471.117971.10447
8432024.08.21 11:15buy2900.101.111970.000000.00000
8442024.08.21 11:15modify2900.101.111971.106471.11997
8452024.08.21 11:30buy2910.101.111690.000000.00000
8462024.08.21 11:30modify2910.101.111691.106191.11969
8472024.08.21 11:45buy2920.101.111390.000000.00000
8482024.08.21 11:45modify2920.101.111391.105891.11939
8492024.08.21 12:00buy2930.101.111790.000000.00000
8502024.08.21 12:00modify2930.101.111791.106291.11979
8512024.08.21 12:32close2930.101.112481.106291.119796.9010359.40
8522024.08.21 12:32close2920.101.112481.105891.1193910.9010370.30
8532024.08.21 12:32close2910.101.112481.106191.119697.9010378.20
8542024.08.21 12:32close2900.101.112481.106471.119975.1010383.30
8552024.08.21 12:32close2890.101.112781.117971.10447-3.1010380.20
8562024.08.21 12:32close2880.101.112781.117911.10441-3.7010376.50
8572024.08.21 12:32close2870.101.112781.117901.10440-3.8010372.70
8582024.08.21 12:32close2860.101.112481.106651.120153.3010376.00
8592024.08.21 12:32close2850.101.112481.106481.119985.0010381.00
8602024.08.21 12:32close2840.101.112481.106631.120133.5010384.50
8612024.08.21 12:32close2830.101.112481.106801.120301.8010386.30
8622024.08.21 12:32close2820.101.112481.106531.120034.5010390.80
8632024.08.21 12:32close2810.101.112481.106031.119539.5010400.30
8642024.08.21 12:32close2800.101.112481.106231.119737.5010407.80
8652024.08.21 12:32close2790.101.112481.106431.119935.5010413.30
8662024.08.21 12:32close2780.101.112481.106591.120093.9010417.20
8672024.08.21 12:32close2770.101.112481.106691.120192.9010420.10
8682024.08.21 12:32close2760.101.112481.106651.120153.3010423.40
8692024.08.21 12:32close2750.101.112481.106491.119994.9010428.30
8702024.08.21 12:32close2740.101.112481.106591.120093.9010432.20
8712024.08.21 12:32close2730.101.112481.106661.120163.2010435.40
8722024.08.21 12:32close2720.101.112481.106741.120242.4010437.80
8732024.08.21 12:32close2710.101.112481.106761.120262.2010440.00
8742024.08.21 12:32close2700.101.112481.106701.120202.8010442.80
8752024.08.21 12:32close2690.101.112481.106721.120222.6010445.40
8762024.08.21 12:32close2680.101.112481.106791.120291.9010447.30
8772024.08.21 12:32close2670.101.112481.106851.120351.3010448.60
8782024.08.21 12:32close2660.101.112481.106811.120311.7010450.30
8792024.08.21 12:32close2650.101.112481.106571.120074.1010454.40
8802024.08.22 03:00buy2940.101.114620.000000.00000
8812024.08.22 03:00modify2940.101.114621.109121.12262
8822024.08.22 04:15buy2950.101.114380.000000.00000
8832024.08.22 04:15modify2950.101.114381.108881.12238
8842024.08.22 05:00buy2960.101.114610.000000.00000
8852024.08.22 05:00modify2960.101.114611.109111.12261
8862024.08.22 05:15buy2970.101.114570.000000.00000
8872024.08.22 05:15modify2970.101.114571.109071.12257
8882024.08.22 05:30buy2980.101.114640.000000.00000
8892024.08.22 05:30modify2980.101.114641.109141.12264
8902024.08.22 06:00buy2990.101.114590.000000.00000
8912024.08.22 06:00modify2990.101.114591.109091.12259
8922024.08.22 06:15buy3000.101.114650.000000.00000
8932024.08.22 06:15modify3000.101.114651.109151.12265
8942024.08.22 07:00sell3010.101.114940.000000.00000
8952024.08.22 07:00modify3010.101.114941.120441.10694
8962024.08.22 07:15close3010.101.116561.120441.10694-16.2010438.20
8972024.08.22 07:15close3000.101.116261.109151.1226516.1010454.30
8982024.08.22 07:15close2990.101.116261.109091.1225916.7010471.00
8992024.08.22 07:15close2980.101.116261.109141.1226416.2010487.20
9002024.08.22 07:15close2970.101.116261.109071.1225716.9010504.10
9012024.08.22 07:15close2960.101.116261.109111.1226116.5010520.60
9022024.08.22 07:15close2950.101.116261.108881.1223818.8010539.40
9032024.08.22 07:15close2940.101.116261.109121.1226216.4010555.80
9042024.08.23 03:00sell3020.101.112510.000000.00000
9052024.08.23 03:00modify3020.101.112511.118011.10451
9062024.08.23 03:15sell3030.101.112610.000000.00000
9072024.08.23 03:15modify3030.101.112611.118111.10461
9082024.08.23 04:00sell3040.101.112480.000000.00000
9092024.08.23 04:00modify3040.101.112481.117981.10448
9102024.08.23 04:15sell3050.101.112680.000000.00000
9112024.08.23 04:15modify3050.101.112681.118181.10468
9122024.08.23 04:30sell3060.101.112520.000000.00000
9132024.08.23 04:30modify3060.101.112521.118021.10452
9142024.08.23 04:45sell3070.101.112620.000000.00000
9152024.08.23 04:45modify3070.101.112621.118121.10462
9162024.08.23 05:00sell3080.101.112750.000000.00000
9172024.08.23 05:00modify3080.101.112751.118251.10475
9182024.08.23 05:15sell3090.101.112610.000000.00000
9192024.08.23 05:15modify3090.101.112611.118111.10461
9202024.08.23 05:30sell3100.101.112750.000000.00000
9212024.08.23 05:30modify3100.101.112751.118251.10475
9222024.08.23 06:00sell3110.101.112580.000000.00000
9232024.08.23 06:00modify3110.101.112581.118081.10458
9242024.08.23 06:45sell3120.101.112680.000000.00000
9252024.08.23 06:45modify3120.101.112681.118181.10468
9262024.08.23 07:00sell3130.101.112840.000000.00000
9272024.08.23 07:00modify3130.101.112841.118341.10484
9282024.08.23 07:15sell3140.101.113000.000000.00000
9292024.08.23 07:15modify3140.101.113001.118501.10500
9302024.08.23 07:40close3140.101.111891.118501.1050011.1010566.90
9312024.08.23 07:40close3130.101.111891.118341.104849.5010576.40
9322024.08.23 07:40close3120.101.111891.118181.104687.9010584.30
9332024.08.23 07:40close3110.101.111891.118081.104586.9010591.20
9342024.08.23 07:40close3100.101.111891.118251.104758.6010599.80
9352024.08.23 07:40close3090.101.111891.118111.104617.2010607.00
9362024.08.23 07:40close3080.101.111891.118251.104758.6010615.60
9372024.08.23 07:40close3070.101.111891.118121.104627.3010622.90
9382024.08.23 07:40close3060.101.111891.118021.104526.3010629.20
9392024.08.23 07:40close3050.101.111891.118181.104687.9010637.10
9402024.08.23 07:40close3040.101.111891.117981.104485.9010643.00
9412024.08.23 07:40close3030.101.111891.118111.104617.2010650.20
9422024.08.23 07:40close3020.101.111891.118011.104516.2010656.40
9432024.08.26 03:00buy3150.101.118960.000000.00000
9442024.08.26 03:00modify3150.101.118961.113461.12696
9452024.08.26 03:15buy3160.101.119030.000000.00000
9462024.08.26 03:15modify3160.101.119031.113531.12703
9472024.08.26 03:30buy3170.101.118900.000000.00000
9482024.08.26 03:30modify3170.101.118901.113401.12690
9492024.08.26 03:45buy3180.101.118560.000000.00000
9502024.08.26 03:45modify3180.101.118561.113061.12656
9512024.08.26 04:00buy3190.101.118640.000000.00000
9522024.08.26 04:00modify3190.101.118641.113141.12664
9532024.08.26 04:15buy3200.101.118760.000000.00000
9542024.08.26 04:15modify3200.101.118761.113261.12676
9552024.08.26 04:30buy3210.101.118660.000000.00000
9562024.08.26 04:30modify3210.101.118661.113161.12666
9572024.08.26 04:45buy3220.101.118610.000000.00000
9582024.08.26 04:45modify3220.101.118611.113111.12661
9592024.08.26 05:00buy3230.101.118620.000000.00000
9602024.08.26 05:00modify3230.101.118621.113121.12662
9612024.08.26 05:30buy3240.101.118630.000000.00000
9622024.08.26 05:30modify3240.101.118631.113131.12663
9632024.08.26 05:45buy3250.101.118470.000000.00000
9642024.08.26 05:45modify3250.101.118471.112971.12647
9652024.08.26 06:00buy3260.101.118210.000000.00000
9662024.08.26 06:00modify3260.101.118211.112711.12621
9672024.08.26 06:15buy3270.101.118520.000000.00000
9682024.08.26 06:15modify3270.101.118521.113021.12652
9692024.08.26 07:00buy3280.101.118430.000000.00000
9702024.08.26 07:00modify3280.101.118431.112931.12643
9712024.08.26 07:15buy3290.101.118410.000000.00000
9722024.08.26 07:15modify3290.101.118411.112911.12641
9732024.08.26 07:30buy3300.101.118000.000000.00000
9742024.08.26 07:30modify3300.101.118001.112501.12600
9752024.08.26 07:45buy3310.101.117990.000000.00000
9762024.08.26 07:45modify3310.101.117991.112491.12599
9772024.08.26 08:00buy3320.101.118380.000000.00000
9782024.08.26 08:00modify3320.101.118381.112881.12638
9792024.08.26 08:15buy3330.101.118450.000000.00000
9802024.08.26 08:15modify3330.101.118451.112951.12645
9812024.08.26 08:45buy3340.101.118330.000000.00000
9822024.08.26 08:45modify3340.101.118331.112831.12633
9832024.08.26 09:54close3340.101.117271.112831.12633-10.6010645.80
9842024.08.26 09:54close3330.101.117271.112951.12645-11.8010634.00
9852024.08.26 09:54close3320.101.117271.112881.12638-11.1010622.90
9862024.08.26 09:54close3310.101.117271.112491.12599-7.2010615.70
9872024.08.26 09:54close3300.101.117271.112501.12600-7.3010608.40
9882024.08.26 09:54close3290.101.117271.112911.12641-11.4010597.00
9892024.08.26 09:54close3280.101.117271.112931.12643-11.6010585.40
9902024.08.26 09:54close3270.101.117271.113021.12652-12.5010572.90
9912024.08.26 09:54close3260.101.117271.112711.12621-9.4010563.50
9922024.08.26 09:54close3250.101.117271.112971.12647-12.0010551.50
9932024.08.26 09:54close3240.101.117271.113131.12663-13.6010537.90
9942024.08.26 09:54close3230.101.117271.113121.12662-13.5010524.40
9952024.08.26 09:54close3220.101.117271.113111.12661-13.4010511.00
9962024.08.26 09:54close3210.101.117271.113161.12666-13.9010497.10
9972024.08.26 09:54close3200.101.117271.113261.12676-14.9010482.20
9982024.08.26 09:54close3190.101.117271.113141.12664-13.7010468.50
9992024.08.26 09:54close3180.101.117271.113061.12656-12.9010455.60
10002024.08.26 09:54close3170.101.117271.113401.12690-16.3010439.30
10012024.08.26 09:54close3160.101.117271.113531.12703-17.6010421.70
10022024.08.26 09:54close3150.101.117271.113461.12696-16.9010404.80
10032024.08.27 03:30buy3350.101.116900.000000.00000
10042024.08.27 03:30modify3350.101.116901.111401.12490
10052024.08.27 04:00sell3360.101.116670.000000.00000
10062024.08.27 04:00modify3360.101.116671.122171.10867
10072024.08.27 04:15sell3370.101.116760.000000.00000
10082024.08.27 04:15modify3370.101.116761.122261.10876
10092024.08.27 05:00sell3380.101.116830.000000.00000
10102024.08.27 05:00modify3380.101.116831.122331.10883
10112024.08.27 05:15sell3390.101.117080.000000.00000
10122024.08.27 05:15modify3390.101.117081.122581.10908
10132024.08.27 05:30sell3400.101.116980.000000.00000
10142024.08.27 05:30modify3400.101.116981.122481.10898
10152024.08.27 06:30sell3410.101.116870.000000.00000
10162024.08.27 06:30modify3410.101.116871.122371.10887
10172024.08.27 07:15sell3420.101.116770.000000.00000
10182024.08.27 07:15modify3420.101.116771.122271.10877
10192024.08.27 07:30sell3430.101.116740.000000.00000
10202024.08.27 07:30modify3430.101.116741.122241.10874
10212024.08.27 08:15sell3440.101.116820.000000.00000
10222024.08.27 08:15modify3440.101.116821.122321.10882
10232024.08.27 08:30sell3450.101.117200.000000.00000
10242024.08.27 08:30modify3450.101.117201.122701.10920
10252024.08.27 08:45sell3460.101.117330.000000.00000
10262024.08.27 08:45modify3460.101.117331.122831.10933
10272024.08.27 09:15sell3470.101.117330.000000.00000
10282024.08.27 09:15modify3470.101.117331.122831.10933
10292024.08.27 09:30sell3480.101.117120.000000.00000
10302024.08.27 09:30modify3480.101.117121.122621.10912
10312024.08.27 09:45sell3490.101.117180.000000.00000
10322024.08.27 09:45modify3490.101.117181.122681.10918
10332024.08.27 10:30buy3500.101.116650.000000.00000
10342024.08.27 10:30modify3500.101.116651.111151.12465
10352024.08.27 10:45buy3510.101.116670.000000.00000
10362024.08.27 10:45modify3510.101.116671.111171.12467
10372024.08.27 11:00buy3520.101.116890.000000.00000
10382024.08.27 11:00modify3520.101.116891.111391.12489
10392024.08.27 11:15buy3530.101.116910.000000.00000
10402024.08.27 11:15modify3530.101.116911.111411.12491
10412024.08.27 11:30sell3540.101.116970.000000.00000
10422024.08.27 11:30modify3540.101.116971.122471.10897
10432024.08.27 11:45buy3550.101.116780.000000.00000
10442024.08.27 11:45modify3550.101.116781.111281.12478
10452024.08.27 12:00buy3560.101.116360.000000.00000
10462024.08.27 12:00modify3560.101.116361.110861.12436
10472024.08.27 12:15buy3570.101.116210.000000.00000
10482024.08.27 12:15modify3570.101.116211.110711.12421
10492024.08.27 12:30buy3580.101.115780.000000.00000
10502024.08.27 12:30modify3580.101.115781.110281.12378
10512024.08.27 12:31close3580.101.115161.110281.12378-6.2010398.60
10522024.08.27 12:31close3570.101.115161.110711.12421-10.5010388.10
10532024.08.27 12:31close3560.101.115161.110861.12436-12.0010376.10
10542024.08.27 12:31close3550.101.115161.111281.12478-16.2010359.90
10552024.08.27 12:31close3540.101.115461.122471.1089715.1010375.00
10562024.08.27 12:31close3530.101.115161.111411.12491-17.5010357.50
10572024.08.27 12:31close3520.101.115161.111391.12489-17.3010340.20
10582024.08.27 12:31close3510.101.115161.111171.12467-15.1010325.10
10592024.08.27 12:31close3500.101.115161.111151.12465-14.9010310.20
10602024.08.27 12:31close3490.101.115461.122681.1091817.2010327.40
10612024.08.27 12:31close3480.101.115461.122621.1091216.6010344.00
10622024.08.27 12:31close3470.101.115461.122831.1093318.7010362.70
10632024.08.27 12:31close3460.101.115461.122831.1093318.7010381.40
10642024.08.27 12:31close3450.101.115461.122701.1092017.4010398.80
10652024.08.27 12:31close3440.101.115461.122321.1088213.6010412.40
10662024.08.27 12:31close3430.101.115461.122241.1087412.8010425.20
10672024.08.27 12:31close3420.101.115461.122271.1087713.1010438.30
10682024.08.27 12:31close3410.101.115461.122371.1088714.1010452.40
10692024.08.27 12:31close3400.101.115461.122481.1089815.2010467.60
10702024.08.27 12:31close3390.101.115461.122581.1090816.2010483.80
10712024.08.27 12:31close3380.101.115461.122331.1088313.7010497.50
10722024.08.27 12:31close3370.101.115461.122261.1087613.0010510.50
10732024.08.27 12:31close3360.101.115461.122171.1086712.1010522.60
10742024.08.27 12:31close3350.101.115161.111401.12490-17.4010505.20
10752024.08.28 03:00buy3590.101.116980.000000.00000
10762024.08.28 03:00modify3590.101.116981.111481.12498
10772024.08.28 03:15buy3600.101.116720.000000.00000
10782024.08.28 03:15modify3600.101.116721.111221.12472
10792024.08.28 03:30buy3610.101.116810.000000.00000
10802024.08.28 03:30modify3610.101.116811.111311.12481
10812024.08.28 03:45buy3620.101.116880.000000.00000
10822024.08.28 03:45modify3620.101.116881.111381.12488
10832024.08.28 04:00buy3630.101.116870.000000.00000
10842024.08.28 04:00modify3630.101.116871.111371.12487
10852024.08.28 04:15buy3640.101.117030.000000.00000
10862024.08.28 04:15modify3640.101.117031.111531.12503
10872024.08.28 04:30buy3650.101.116880.000000.00000
10882024.08.28 04:30modify3650.101.116881.111381.12488
10892024.08.28 04:45buy3660.101.116460.000000.00000
10902024.08.28 04:45modify3660.101.116461.110961.12446
10912024.08.28 05:00buy3670.101.116260.000000.00000
10922024.08.28 05:00modify3670.101.116261.110761.12426
10932024.08.28 05:15buy3680.101.115780.000000.00000
10942024.08.28 05:15modify3680.101.115781.110281.12378
10952024.08.28 05:30buy3690.101.114910.000000.00000
10962024.08.28 05:30modify3690.101.114911.109411.12291
10972024.08.28 05:30close3690.101.114221.109411.12291-6.9010498.30
10982024.08.28 05:30close3680.101.114221.110281.12378-15.6010482.70
10992024.08.28 05:30close3670.101.114221.110761.12426-20.4010462.30
11002024.08.28 05:30close3660.101.114221.110961.12446-22.4010439.90
11012024.08.28 05:30close3650.101.114221.111381.12488-26.6010413.30
11022024.08.28 05:30close3640.101.114221.111531.12503-28.1010385.20
11032024.08.28 05:30close3630.101.114221.111371.12487-26.5010358.70
11042024.08.28 05:30close3620.101.114221.111381.12488-26.6010332.10
11052024.08.28 05:30close3610.101.114221.111311.12481-25.9010306.20
11062024.08.28 05:30close3600.101.114221.111221.12472-25.0010281.20
11072024.08.28 05:30close3590.101.114221.111481.12498-27.6010253.60
11082024.08.29 03:00sell3700.101.113150.000000.00000
11092024.08.29 03:00modify3700.101.113151.118651.10515
11102024.08.29 03:15sell3710.101.113090.000000.00000
11112024.08.29 03:15modify3710.101.113091.118591.10509
11122024.08.29 03:30sell3720.101.113400.000000.00000
11132024.08.29 03:30modify3720.101.113401.118901.10540
11142024.08.29 03:45sell3730.101.113290.000000.00000
11152024.08.29 03:45modify3730.101.113291.118791.10529
11162024.08.29 04:00sell3740.101.113570.000000.00000
11172024.08.29 04:00modify3740.101.113571.119071.10557
11182024.08.29 04:15sell3750.101.113550.000000.00000
11192024.08.29 04:15modify3750.101.113551.119051.10555
11202024.08.29 04:30sell3760.101.113400.000000.00000
11212024.08.29 04:30modify3760.101.113401.118901.10540
11222024.08.29 04:45sell3770.101.113330.000000.00000
11232024.08.29 04:45modify3770.101.113331.118831.10533
11242024.08.29 05:00sell3780.101.113520.000000.00000
11252024.08.29 05:00modify3780.101.113521.119021.10552
11262024.08.29 05:15sell3790.101.113330.000000.00000
11272024.08.29 05:15modify3790.101.113331.118831.10533
11282024.08.29 06:00sell3800.101.113540.000000.00000
11292024.08.29 06:00modify3800.101.113541.119041.10554
11302024.08.29 06:15sell3810.101.113540.000000.00000
11312024.08.29 06:15modify3810.101.113541.119041.10554
11322024.08.29 07:04close3810.101.112551.119041.105549.9010263.50
11332024.08.29 07:04close3800.101.112551.119041.105549.9010273.40
11342024.08.29 07:04close3790.101.112551.118831.105337.8010281.20
11352024.08.29 07:04close3780.101.112551.119021.105529.7010290.90
11362024.08.29 07:04close3770.101.112551.118831.105337.8010298.70
11372024.08.29 07:04close3760.101.112551.118901.105408.5010307.20
11382024.08.29 07:04close3750.101.112551.119051.1055510.0010317.20
11392024.08.29 07:04close3740.101.112551.119071.1055710.2010327.40
11402024.08.29 07:04close3730.101.112551.118791.105297.4010334.80
11412024.08.29 07:04close3720.101.112551.118901.105408.5010343.30
11422024.08.29 07:04close3710.101.112551.118591.105095.4010348.70
11432024.08.29 07:04close3700.101.112551.118651.105156.0010354.70
11442024.08.30 03:00buy3820.101.107490.000000.00000
11452024.08.30 03:00modify3820.101.107491.101991.11549
11462024.08.30 03:15buy3830.101.107590.000000.00000
11472024.08.30 03:15modify3830.101.107591.102091.11559
11482024.08.30 05:00buy3840.101.107690.000000.00000
11492024.08.30 05:00modify3840.101.107691.102191.11569
11502024.08.30 06:15sell3850.101.107790.000000.00000
11512024.08.30 06:15modify3850.101.107791.113291.09979
11522024.08.30 07:00sell3860.101.108490.000000.00000
11532024.08.30 07:00modify3860.101.108491.113991.10049
11542024.08.30 07:15sell3870.101.107870.000000.00000
11552024.08.30 07:15modify3870.101.107871.113371.09987
11562024.08.30 07:30sell3880.101.108530.000000.00000
11572024.08.30 07:30modify3880.101.108531.114031.10053
11582024.08.30 07:45sell3890.101.108690.000000.00000
11592024.08.30 07:45modify3890.101.108691.114191.10069
11602024.08.30 08:00sell3900.101.108410.000000.00000
11612024.08.30 08:00modify3900.101.108411.113911.10041
11622024.08.30 08:15sell3910.101.108690.000000.00000
11632024.08.30 08:15modify3910.101.108691.114191.10069
11642024.08.30 08:30sell3920.101.109300.000000.00000
11652024.08.30 08:30modify3920.101.109301.114801.10130
11662024.08.30 08:45sell3930.101.108450.000000.00000
11672024.08.30 08:45modify3930.101.108451.113951.10045
11682024.08.30 09:00buy3940.101.107780.000000.00000
11692024.08.30 09:00modify3940.101.107781.102281.11578
11702024.08.30 10:30sell3950.101.108290.000000.00000
11712024.08.30 10:30modify3950.101.108291.113791.10029
11722024.08.30 10:45buy3960.101.107900.000000.00000
11732024.08.30 10:45modify3960.101.107901.102401.11590
11742024.08.30 11:15sell3970.101.108300.000000.00000
11752024.08.30 11:15modify3970.101.108301.113801.10030
11762024.08.30 11:45sell3980.101.108600.000000.00000
11772024.08.30 11:45modify3980.101.108601.114101.10060
11782024.08.30 12:15sell3990.101.108640.000000.00000
11792024.08.30 12:15modify3990.101.108641.114141.10064
11802024.08.30 12:30sell4000.101.108250.000000.00000
11812024.08.30 12:30modify4000.101.108251.113751.10025
11822024.08.30 12:36close4000.101.107591.113751.100256.6010361.30
11832024.08.30 12:36close3990.101.107591.114141.1006410.5010371.80
11842024.08.30 12:36close3980.101.107591.114101.1006010.1010381.90
11852024.08.30 12:36close3970.101.107591.113801.100307.1010389.00
11862024.08.30 12:36close3960.101.107291.102401.11590-6.1010382.90
11872024.08.30 12:36close3950.101.107591.113791.100297.0010389.90
11882024.08.30 12:36close3940.101.107291.102281.11578-4.9010385.00
11892024.08.30 12:36close3930.101.107591.113951.100458.6010393.60
11902024.08.30 12:36close3920.101.107591.114801.1013017.1010410.70
11912024.08.30 12:36close3910.101.107591.114191.1006911.0010421.70
11922024.08.30 12:36close3900.101.107591.113911.100418.2010429.90
11932024.08.30 12:36close3890.101.107591.114191.1006911.0010440.90
11942024.08.30 12:36close3880.101.107591.114031.100539.4010450.30
11952024.08.30 12:36close3870.101.107591.113371.099872.8010453.10
11962024.08.30 12:36close3860.101.107591.113991.100499.0010462.10
11972024.08.30 12:36close3850.101.107591.113291.099792.0010464.10
11982024.08.30 12:36close3840.101.107291.102191.11569-4.0010460.10
11992024.08.30 12:36close3830.101.107291.102091.11559-3.0010457.10
12002024.08.30 12:36close3820.101.107291.101991.11549-2.0010455.10